INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,653 Value ($000) $1,645 Avg Close $1.58 Range $0.84 - $2.54
Q1 2025
Shares 319,800 Value ($000) $208 Avg Close $1.16 Range $0.58 - $3.14
Q2 2024
Shares 308,997 Value ($000) $287 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 353,754 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.82
Q1 2023
Shares 824,200 Value ($000) $3 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 408,600 Value ($000) $2 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 370,200 Value ($000) $1,929 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 354,600 Value ($000) $1,390 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 271,000 Value ($000) $981 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 165,800 Value ($000) $1,051 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 28,000 Value ($000) $161 Avg Close $7.88 Range $5.61 - $10.50