INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 313,732 Value ($000) $291 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 293,135 Value ($000) $396 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 327,522 Value ($000) $829 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 239,593 Value ($000) $467 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 242,531 Value ($000) $689 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 137,566 Value ($000) $481 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 138,816 Value ($000) $546 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 247,855 Value ($000) $1,291 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 237,058 Value ($000) $929 Avg Close $3.90 Range $2.89 - $5.14