INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $12 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 185,900 Value ($000) $379 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 122,700 Value ($000) $201 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 22,000 Value ($000) $14 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 31,600 Value ($000) $53 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 30,000 Value ($000) $25 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 30,000 Value ($000) $28 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 30,000 Value ($000) $41 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 22,000 Value ($000) $56 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 62,000 Value ($000) $121 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 32,509 Value ($000) $92 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 30,509 Value ($000) $107 Avg Close $4.43 Range $3.12 - $6.14