INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,371 Value ($000) $926 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 143,118 Value ($000) $292 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 143,740 Value ($000) $236 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 223,745 Value ($000) $146 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 253,869 Value ($000) $427 Avg Close $0.83 Range $0.45 - $1.98
Q2 2024
Shares 44,120 Value ($000) $41 Avg Close $1.12 Range $0.83 - $1.60
Q4 2022
Shares 15,587 Value ($000) $61 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 12,000 Value ($000) $63 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 14,500 Value ($000) $57 Avg Close $3.90 Range $2.89 - $5.14