INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,420 Value ($000) $3 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 3,619 Value ($000) $7 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 3,620 Value ($000) $6 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 3,720 Value ($000) $2 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 1,620 Value ($000) $3 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 2,650 Value ($000) $2 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 3,220 Value ($000) $3 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 5,430 Value ($000) $7 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 15,630 Value ($000) $40 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 10,100 Value ($000) $20 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 6,520 Value ($000) $19 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 6,830 Value ($000) $24 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 9,358 Value ($000) $36 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 8,489 Value ($000) $44 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 4,577 Value ($000) $18 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 1,248 Value ($000) $4 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 3,061 Value ($000) $19 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 6,767 Value ($000) $39 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 6,005 Value ($000) $63 Avg Close $10.36 Range $8.71 - $12.50