INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,937 Value ($000) $269 Avg Close $1.58 Range $0.84 - $2.54

Q3 2025

Shares 273,000 Value ($000) $557 Avg Close $1.70 Range $1.28 - $2.21

Q2 2025

Shares 286,426 Value ($000) $470 Avg Close $0.87 Range $0.48 - $1.65

Q1 2025

Shares 312,572 Value ($000) $204 Avg Close $1.16 Range $0.58 - $3.14

Q4 2024

Shares 92,748 Value ($000) $156 Avg Close $0.83 Range $0.45 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,937	$269	$1.58	$0.84 - $2.54
Q3 2025	273,000	$557	$1.70	$1.28 - $2.21
Q2 2025	286,426	$470	$0.87	$0.48 - $1.65
Q1 2025	312,572	$204	$1.16	$0.58 - $3.14
Q4 2024	92,748	$156	$0.83	$0.45 - $1.98