ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,875 Value ($000) $1,887 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 42,262 Value ($000) $1,510 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 45,249 Value ($000) $1,752 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 45,416 Value ($000) $1,642 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 41,749 Value ($000) $1,300 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 16,541 Value ($000) $439 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 16,455 Value ($000) $405 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 14,498 Value ($000) $405 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 14,829 Value ($000) $404 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 16,163 Value ($000) $483 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 13,616 Value ($000) $318 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 16,667 Value ($000) $363 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 13,810 Value ($000) $292 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 13,973 Value ($000) $326 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 13,486 Value ($000) $331 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 13,375 Value ($000) $308 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 14,146 Value ($000) $378 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 13,073 Value ($000) $332 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 34,178 Value ($000) $931 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 39,386 Value ($000) $836 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 45,774 Value ($000) $871 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 48,301 Value ($000) $673 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 48,216 Value ($000) $772 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 36,389 Value ($000) $517 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 33,209 Value ($000) $834 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 30,476 Value ($000) $756 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 28,084 Value ($000) $845 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 24,441 Value ($000) $835 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 39,358 Value ($000) $1,262 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 36,224 Value ($000) $1,246 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 37,238 Value ($000) $1,130 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 41,374 Value ($000) $1,287 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 31,797 Value ($000) $1,088 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 28,643 Value ($000) $1,033 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 30,539 Value ($000) $956 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 37,033 Value ($000) $1,143 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 34,078 Value ($000) $903 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 32,959 Value ($000) $872 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 34,352 Value ($000) $779 Avg Close $21.12 Range $19.46 - $22.69
Q4 2013
Shares 10,755 Value ($000) $233 Avg Close $19.38 Range $17.73 - $21.88