ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,598 Value ($000) $671 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 15,598 Value ($000) $557 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 15,598 Value ($000) $604 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 15,598 Value ($000) $564 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 12,029 Value ($000) $375 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 12,029 Value ($000) $319 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 12,029 Value ($000) $296 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 12,029 Value ($000) $336 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 12,029 Value ($000) $328 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 12,029 Value ($000) $360 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 12,029 Value ($000) $281 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 12,029 Value ($000) $262 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 12,029 Value ($000) $254 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 12,029 Value ($000) $281 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 12,029 Value ($000) $294 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 12,029 Value ($000) $277 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 12,029 Value ($000) $320 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 12,029 Value ($000) $305 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 9,856 Value ($000) $269 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 18,321 Value ($000) $389 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 16,005 Value ($000) $305 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 16,005 Value ($000) $222 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 16,005 Value ($000) $256 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 16,005 Value ($000) $228 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 11,738 Value ($000) $295 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 9,697 Value ($000) $240 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 7,794 Value ($000) $234 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 7,794 Value ($000) $266 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 7,794 Value ($000) $250 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 6,626 Value ($000) $228 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 6,626 Value ($000) $201 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 6,626 Value ($000) $207 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 6,626 Value ($000) $226 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 5,856 Value ($000) $211 Avg Close $32.56 Range $28.50 - $36.50
Q1 2016
Shares 223,448 Value ($000) $4,391 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 181,977 Value ($000) $3,445 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 179,669 Value ($000) $3,690 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 156,681 Value ($000) $3,906 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 136,291 Value ($000) $2,998 Avg Close $22.08 Range $20.72 - $23.39