ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659 Value ($000) $114 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 2,306 Value ($000) $82 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 2,334 Value ($000) $90 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 2,388 Value ($000) $86 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 3,544 Value ($000) $110 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 3,603 Value ($000) $96 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 3,768 Value ($000) $93 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 2,364 Value ($000) $66 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 2,603 Value ($000) $71 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 7,615 Value ($000) $228 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 8,099 Value ($000) $189 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 8,362 Value ($000) $182 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 4,769 Value ($000) $101 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 3,133 Value ($000) $74 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 3,150 Value ($000) $78 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 3,308 Value ($000) $77 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 28 Value ($000) $1 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 28 Value ($000) $1 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 28 Value ($000) $1 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 28 Value ($000) $1 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 28 Value ($000) $1 Avg Close $16.16 Range $13.45 - $19.47
Q2 2020
Shares 70 Value ($000) $1 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 72 Value ($000) $1 Avg Close $22.00 Range $11.01 - $26.37
Q1 2018
Shares 2,750 Value ($000) $86 Avg Close $34.40 Range $30.90 - $36.25
Q2 2015
Shares 19 Value ($000) $0 Avg Close $23.78 Range $22.24 - $25.09