ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,319 Value ($000) $297 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 400 Value ($000) $15 Avg Close $35.94 Range $30.06 - $39.51
Q4 2023
Shares 34 Value ($000) $1 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 40 Value ($000) $1 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 40 Value ($000) $1 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 40 Value ($000) $1 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 10,965 Value ($000) $232 Avg Close $22.80 Range $20.83 - $24.42
Q3 2021
Shares 7,310 Value ($000) $186 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 7,172 Value ($000) $195 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 8,129 Value ($000) $173 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 3,629 Value ($000) $69 Avg Close $16.16 Range $13.45 - $19.47