ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,428 Value ($000) $320 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 6,340 Value ($000) $227 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 6,244 Value ($000) $242 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 6,556 Value ($000) $237 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 8,017 Value ($000) $250 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 8,098 Value ($000) $215 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 1,560 Value ($000) $38 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 8,143 Value ($000) $228 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 6,695 Value ($000) $182 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 5,217 Value ($000) $156 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 66 Value ($000) $2 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 459 Value ($000) $10 Avg Close $22.10 Range $20.86 - $23.06
Q3 2022
Shares 1 Value ($000) $0 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 1 Value ($000) $0 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 3 Value ($000) $0 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 16 Value ($000) $0 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 17 Value ($000) $0 Avg Close $25.55 Range $23.53 - $27.51
Q3 2020
Shares 430 Value ($000) $6 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 3 Value ($000) $0 Avg Close $16.47 Range $12.80 - $19.66
Q3 2019
Shares 40 Value ($000) $1 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 700 Value ($000) $21 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 1,172 Value ($000) $40 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 1,412 Value ($000) $45 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 1,340 Value ($000) $45 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 1,125 Value ($000) $34 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 16,646 Value ($000) $518 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 16,882 Value ($000) $577 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 13,302 Value ($000) $479 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 11,031 Value ($000) $345 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 8,236 Value ($000) $254 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 8 Value ($000) $0 Avg Close $25.91 Range $23.95 - $27.27
Q4 2014
Shares 1 Value ($000) $0 Avg Close $21.22 Range $19.53 - $23.49
Q4 2013
Shares 59 Value ($000) $1 Avg Close $19.38 Range $17.73 - $21.88