ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931,100 Value ($000) $40,047 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 976,700 Value ($000) $34,888 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 1,041,700 Value ($000) $40,345 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 1,112,761 Value ($000) $40,237 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 1,169,300 Value ($000) $36,424 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 1,170,800 Value ($000) $31,073 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 1,122,200 Value ($000) $27,651 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 1,125,500 Value ($000) $31 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 1,123,800 Value ($000) $31 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 1,107,700 Value ($000) $33 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 1,096,500 Value ($000) $26 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 1,104,700 Value ($000) $24 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 1,121,100 Value ($000) $24 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 1,170,800 Value ($000) $27,326 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 1,225,900 Value ($000) $30,022 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 1,234,700 Value ($000) $28,423 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 1,279,400 Value ($000) $34,122 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 1,309,600 Value ($000) $33,251 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 1,321,800 Value ($000) $36,006 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 1,352,100 Value ($000) $28,705 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 1,421,400 Value ($000) $27,078 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 1,398,800 Value ($000) $19,471 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 1,396,000 Value ($000) $22,364 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 1,386,463 Value ($000) $19,702 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 1,430,100 Value ($000) $35,938 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 1,468,800 Value ($000) $36,412 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 1,441,800 Value ($000) $43,384 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 1,383,700 Value ($000) $47,253 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 1,363,121 Value ($000) $43,702 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 1,379,600 Value ($000) $47,458 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 1,339,600 Value ($000) $40,657 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 1,260,400 Value ($000) $39,198 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 1,205,175 Value ($000) $41,217 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 1,143,349 Value ($000) $41,218 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 1,128,700 Value ($000) $35,328 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 1,124,900 Value ($000) $34,703 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 1,032,100 Value ($000) $27,351 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 1,005,900 Value ($000) $26,616 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 956,500 Value ($000) $21,703 Avg Close $21.12 Range $19.46 - $22.69

Q1 2016

Shares 947,200 Value ($000) $18,612 Avg Close $17.81 Range $16.32 - $19.74

Q4 2015

Shares 882,136 Value ($000) $16,699 Avg Close $20.69 Range $17.76 - $22.75

Q3 2015

Shares 865,400 Value ($000) $17,775 Avg Close $24.34 Range $18.52 - $26.00

Q2 2015

Shares 863,200 Value ($000) $21,520 Avg Close $23.78 Range $22.24 - $25.09

Q1 2015

Shares 860,400 Value ($000) $18,929 Avg Close $22.08 Range $20.72 - $23.39

Q4 2014

Shares 852,100 Value ($000) $18,780 Avg Close $21.22 Range $19.53 - $23.49

Q3 2014

Shares 811,700 Value ($000) $17,167 Avg Close $22.40 Range $20.51 - $24.65

Q2 2014

Shares 772,900 Value ($000) $18,820 Avg Close $24.10 Range $22.50 - $25.80

Q1 2014

Shares 730,107 Value ($000) $18,209 Avg Close $22.85 Range $21.11 - $25.50

Q4 2013

Shares 662,614 Value ($000) $14,339 Avg Close $19.38 Range $17.73 - $21.88

Q3 2013

Shares 583,700 Value ($000) $10,769 Avg Close $17.90 Range $16.35 - $18.76

Q2 2013

Shares 485,000 Value ($000) $8,182 Avg Close $16.31 Range $15.08 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931,100	$40,047	$39.22	$35.00 - $44.92
Q3 2025	976,700	$34,888	$37.78	$32.71 - $42.89
Q2 2025	1,041,700	$40,345	$35.94	$30.06 - $39.51
Q1 2025	1,112,761	$40,237	$36.06	$30.72 - $45.43
Q4 2024	1,169,300	$36,424	$28.41	$25.87 - $31.64
Q3 2024	1,170,800	$31,073	$26.63	$24.12 - $30.00
Q2 2024	1,122,200	$27,651	$26.51	$24.41 - $28.25
Q1 2024	1,125,500	$31	$26.44	$24.82 - $28.85
Q4 2023	1,123,800	$31	$26.44	$24.01 - $30.10
Q3 2023	1,107,700	$33	$28.03	$22.36 - $31.01
Q2 2023	1,096,500	$26	$22.52	$20.35 - $25.50
Q1 2023	1,104,700	$24	$22.10	$20.86 - $23.06
Q4 2022	1,121,100	$24	$22.80	$20.83 - $24.42
Q3 2022	1,170,800	$27,326	$24.90	$22.55 - $27.52
Q2 2022	1,225,900	$30,022	$23.46	$21.32 - $25.43
Q1 2022	1,234,700	$28,423	$23.29	$19.73 - $26.92
Q4 2021	1,279,400	$34,122	$26.25	$23.92 - $29.85
Q3 2021	1,309,600	$33,251	$25.55	$23.53 - $27.51
Q2 2021	1,321,800	$36,006	$23.79	$21.02 - $28.65
Q1 2021	1,352,100	$28,705	$20.89	$18.26 - $23.86
Q4 2020	1,421,400	$27,078	$16.16	$13.45 - $19.47
Q3 2020	1,398,800	$19,471	$14.45	$12.52 - $17.45
Q2 2020	1,396,000	$22,364	$16.47	$12.80 - $19.66
Q1 2020	1,386,463	$19,702	$22.00	$11.01 - $26.37
Q4 2019	1,430,100	$35,938	$24.46	$21.53 - $26.45
Q3 2019	1,468,800	$36,412	$28.36	$24.17 - $31.28
Q2 2019	1,441,800	$43,384	$33.70	$29.91 - $37.32
Q1 2019	1,383,700	$47,253	$34.17	$30.64 - $38.50
Q4 2018	1,363,121	$43,702	$33.68	$29.38 - $36.72
Q3 2018	1,379,600	$47,458	$33.02	$29.25 - $35.40
Q2 2018	1,339,600	$40,657	$31.63	$29.80 - $33.90
Q1 2018	1,260,400	$39,198	$34.40	$30.90 - $36.25
Q4 2017	1,205,175	$41,217	$35.77	$33.40 - $38.00
Q3 2017	1,143,349	$41,218	$32.56	$28.50 - $36.50
Q2 2017	1,128,700	$35,328	$31.47	$28.60 - $36.95
Q1 2017	1,124,900	$34,703	$28.19	$26.50 - $31.20
Q4 2016	1,032,100	$27,351	$25.91	$23.95 - $27.27
Q3 2016	1,005,900	$26,616	$24.64	$20.14 - $27.20
Q2 2016	956,500	$21,703	$21.12	$19.46 - $22.69
Q1 2016	947,200	$18,612	$17.81	$16.32 - $19.74
Q4 2015	882,136	$16,699	$20.69	$17.76 - $22.75
Q3 2015	865,400	$17,775	$24.34	$18.52 - $26.00
Q2 2015	863,200	$21,520	$23.78	$22.24 - $25.09
Q1 2015	860,400	$18,929	$22.08	$20.72 - $23.39
Q4 2014	852,100	$18,780	$21.22	$19.53 - $23.49
Q3 2014	811,700	$17,167	$22.40	$20.51 - $24.65
Q2 2014	772,900	$18,820	$24.10	$22.50 - $25.80
Q1 2014	730,107	$18,209	$22.85	$21.11 - $25.50
Q4 2013	662,614	$14,339	$19.38	$17.73 - $21.88
Q3 2013	583,700	$10,769	$17.90	$16.35 - $18.76
Q2 2013	485,000	$8,182	$16.31	$15.08 - $17.17