ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,353 Value ($000) $359 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 6,403 Value ($000) $229 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 12,696 Value ($000) $492 Avg Close $35.94 Range $30.06 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,353	$359	$39.22	$35.00 - $44.92
Q3 2025	6,403	$229	$37.78	$32.71 - $42.89
Q2 2025	12,696	$492	$35.94	$30.06 - $39.51