ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $252 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 7,737 Value ($000) $276 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 6,872 Value ($000) $266 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 6,782 Value ($000) $245 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 9,687 Value ($000) $302 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 11,543 Value ($000) $306 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 13,582 Value ($000) $335 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 12,715 Value ($000) $356 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 14,811 Value ($000) $403 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 12,309 Value ($000) $368 Avg Close $28.03 Range $22.36 - $31.01
Q3 2022
Shares 17,292 Value ($000) $404 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 18,186 Value ($000) $445 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 23,096 Value ($000) $532 Avg Close $23.29 Range $19.73 - $26.92