ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 135,311 Value ($000) $3,354 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 130,000 Value ($000) $3,912 Avg Close $33.70 Range $29.91 - $37.32

Q4 2018

Shares 122,177 Value ($000) $14,637 Avg Close $33.68 Range $29.38 - $36.72

Q3 2017

Shares 229,283 Value ($000) $8,266 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 304,421 Value ($000) $9,528 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 281,356 Value ($000) $8,680 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 306,633 Value ($000) $8,126 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 456,668 Value ($000) $12,083 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 460,452 Value ($000) $10,448 Avg Close $21.12 Range $19.46 - $22.69

Q1 2016

Shares 471,584 Value ($000) $9,282 Avg Close $17.81 Range $16.32 - $19.74

Q4 2014

Shares 168,203 Value ($000) $3,714 Avg Close $21.22 Range $19.53 - $23.49

Q3 2014

Shares 231,115 Value ($000) $4,861 Avg Close $22.40 Range $20.51 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	135,311	$3,354	$28.36	$24.17 - $31.28
Q2 2019	130,000	$3,912	$33.70	$29.91 - $37.32
Q4 2018	122,177	$14,637	$33.68	$29.38 - $36.72
Q3 2017	229,283	$8,266	$32.56	$28.50 - $36.50
Q2 2017	304,421	$9,528	$31.47	$28.60 - $36.95
Q1 2017	281,356	$8,680	$28.19	$26.50 - $31.20
Q4 2016	306,633	$8,126	$25.91	$23.95 - $27.27
Q3 2016	456,668	$12,083	$24.64	$20.14 - $27.20
Q2 2016	460,452	$10,448	$21.12	$19.46 - $22.69
Q1 2016	471,584	$9,282	$17.81	$16.32 - $19.74
Q4 2014	168,203	$3,714	$21.22	$19.53 - $23.49
Q3 2014	231,115	$4,861	$22.40	$20.51 - $24.65