ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,996 Value ($000) $311 Avg Close $28.41 Range $25.87 - $31.64

Q1 2024

Shares 16,799 Value ($000) $470 Avg Close $26.44 Range $24.82 - $28.85

Q3 2020

Shares 11,285 Value ($000) $157 Avg Close $14.45 Range $12.52 - $17.45

Q1 2020

Shares 10,200 Value ($000) $145 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 20,485 Value ($000) $515 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 16,886 Value ($000) $419 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 8,672 Value ($000) $261 Avg Close $33.70 Range $29.91 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,996	$311	$28.41	$25.87 - $31.64
Q1 2024	16,799	$470	$26.44	$24.82 - $28.85
Q3 2020	11,285	$157	$14.45	$12.52 - $17.45
Q1 2020	10,200	$145	$22.00	$11.01 - $26.37
Q4 2019	20,485	$515	$24.46	$21.53 - $26.45
Q3 2019	16,886	$419	$28.36	$24.17 - $31.28
Q2 2019	8,672	$261	$33.70	$29.91 - $37.32