ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,390 Value ($000) $792 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 19,101 Value ($000) $647 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 17,849 Value ($000) $691 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 8,076 Value ($000) $292 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 6,121 Value ($000) $191 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 4,744 Value ($000) $126 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 1,682 Value ($000) $41 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 1,465 Value ($000) $41 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 1,132 Value ($000) $31 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 1,736 Value ($000) $52 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 180 Value ($000) $4 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 181 Value ($000) $4 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 98 Value ($000) $2 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 98 Value ($000) $2 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 98 Value ($000) $3 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 159 Value ($000) $4 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 123 Value ($000) $3 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 123 Value ($000) $3 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 123 Value ($000) $3 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 123 Value ($000) $3 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 11 Value ($000) $0 Avg Close $16.16 Range $13.45 - $19.47
Q1 2020
Shares 250 Value ($000) $4 Avg Close $22.00 Range $11.01 - $26.37