ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,839 Value ($000) $1,397 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 27,498 Value ($000) $730 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 9,664 Value ($000) $238 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 11,678 Value ($000) $327 Avg Close $26.44 Range $24.82 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,839	$1,397	$28.41	$25.87 - $31.64
Q3 2024	27,498	$730	$26.63	$24.12 - $30.00
Q2 2024	9,664	$238	$26.51	$24.41 - $28.25
Q1 2024	11,678	$327	$26.44	$24.82 - $28.85