ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 9 Value ($000) $0 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 134 Value ($000) $5 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 97 Value ($000) $4 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 34 Value ($000) $1 Avg Close $28.41 Range $25.87 - $31.64