JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,754 Value ($000) $297 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 5,152 Value ($000) $244 Avg Close $45.18 Range $37.19 - $51.94
Q4 2024
Shares 12,798 Value ($000) $376 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 8,812 Value ($000) $256 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 2,413 Value ($000) $91 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 31,394 Value ($000) $1,388 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 270,922 Value ($000) $9,377 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 236,878 Value ($000) $6,007 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 219,519 Value ($000) $6,081 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 174,359 Value ($000) $3,435 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 345,541 Value ($000) $7,370 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 294,256 Value ($000) $6,506 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 439,278 Value ($000) $9,256 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 360,904 Value ($000) $9,726 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 20,823 Value ($000) $618 Avg Close $32.96 Range $27.65 - $42.33
Q1 2021
Shares 1,204 Value ($000) $53 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 25,175 Value ($000) $1,582 Avg Close $69.69 Range $57.14 - $95.20