JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,942 Value ($000) $10,864 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 154,508 Value ($000) $7,313 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 126,838 Value ($000) $5,566 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 189,148 Value ($000) $6,053 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 127,463 Value ($000) $3,749 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 139,790 Value ($000) $4,060 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 127,593 Value ($000) $4,792 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 86,441 Value ($000) $3,822 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 81,573 Value ($000) $2,823 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 81,884 Value ($000) $2,076 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 85,589 Value ($000) $2,370 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 73,001 Value ($000) $1,439 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 46,142 Value ($000) $985 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 45,499 Value ($000) $1,006 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 58,246 Value ($000) $1,227 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 8,177 Value ($000) $220 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 15,381 Value ($000) $457 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 8,807 Value ($000) $294 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 7,216 Value ($000) $329 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 2,366 Value ($000) $105 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 4,478 Value ($000) $282 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 1,077 Value ($000) $91 Avg Close $74.45 Range $60.00 - $90.80