JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,248 Value ($000) $102,075 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 1,817,300 Value ($000) $86,013 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 1,621,900 Value ($000) $71,169 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 1,327,400 Value ($000) $42,477 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 1,282,500 Value ($000) $37,718 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 1,360,300 Value ($000) $39,503 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 1,675,200 Value ($000) $62,904 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 1,421,100 Value ($000) $63 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 1,444,300 Value ($000) $50 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 1,398,700 Value ($000) $35 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 1,211,000 Value ($000) $34 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 1,385,800 Value ($000) $27 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 1,012,300 Value ($000) $22 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 1,268,100 Value ($000) $28,038 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 1,632,800 Value ($000) $34,403 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 804,300 Value ($000) $21,676 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 863,500 Value ($000) $25,646 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 752,202 Value ($000) $25,199 Avg Close $40.14 Range $33.28 - $48.55