JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $37 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 600 Value ($000) $28 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 800 Value ($000) $35 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 1,254 Value ($000) $40 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 657 Value ($000) $19 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 680 Value ($000) $20 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 841 Value ($000) $32 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 853 Value ($000) $38 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 841 Value ($000) $29 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 743 Value ($000) $19 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 650 Value ($000) $18 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 989 Value ($000) $19 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 3,889 Value ($000) $83 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 1,412 Value ($000) $31 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 1,215 Value ($000) $26 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 802 Value ($000) $22 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 1,762 Value ($000) $52 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 1,750 Value ($000) $59 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 1,801 Value ($000) $82 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 1,338 Value ($000) $59 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 212 Value ($000) $13 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 150 Value ($000) $13 Avg Close $74.45 Range $60.00 - $90.80