JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,025 Value ($000) $5,248 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 94,046 Value ($000) $4,451 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 77,352 Value ($000) $3,394 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 85,914 Value ($000) $2,749 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 90,262 Value ($000) $2,655 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 81,836 Value ($000) $2,377 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 72,468 Value ($000) $2,721 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 69,705 Value ($000) $3,082 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 60,071 Value ($000) $2,079 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 39,136 Value ($000) $992 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 26,648 Value ($000) $738 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 17,645 Value ($000) $348 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 16,861 Value ($000) $360 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 17,790 Value ($000) $393 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 19,055 Value ($000) $401 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 13,656 Value ($000) $368 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 13,509 Value ($000) $401 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 10,731 Value ($000) $359 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 7,620 Value ($000) $347 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 6,347 Value ($000) $282 Avg Close $57.65 Range $41.89 - $71.78