JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639 Value ($000) $40 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 690 Value ($000) $33 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 699 Value ($000) $31 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 713 Value ($000) $23 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 603 Value ($000) $18 Avg Close $30.35 Range $27.02 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639	$40	$56.87	$45.23 - $70.43
Q3 2025	690	$33	$45.18	$37.19 - $51.94
Q2 2025	699	$31	$38.00	$27.00 - $45.10
Q1 2025	713	$23	$34.81	$29.33 - $43.00
Q4 2024	603	$18	$30.35	$27.02 - $33.14