KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,402,193 Value ($000) $8,524 Avg Close $5.57 Range $5.03 - $6.14

Q3 2024

Shares 1,384,430 Value ($000) $7,422 Avg Close $5.40 Range $4.70 - $6.26

Q2 2024

Shares 1,423,046 Value ($000) $7,058 Avg Close $5.12 Range $4.61 - $5.69

Q1 2024

Shares 1,325,026 Value ($000) $7,433 Avg Close $5.75 Range $5.41 - $6.35

Q4 2023

Shares 1,224,226 Value ($000) $7,492 Avg Close $4.90 Range $3.97 - $6.17

Q3 2023

Shares 1,021,668 Value ($000) $5,456 Avg Close $5.08 Range $4.68 - $5.69

Q2 2023

Shares 1,007,043 Value ($000) $5,312 Avg Close $4.80 Range $4.30 - $5.56

Q1 2023

Shares 997,319 Value ($000) $4,633 Avg Close $4.37 Range $3.91 - $5.23

Q4 2022

Shares 993,848 Value ($000) $3,985 Avg Close $4.29 Range $3.62 - $4.71

Q3 2022

Shares 864,789 Value ($000) $3,900 Avg Close $4.74 Range $4.22 - $5.28

Q2 2022

Shares 806,084 Value ($000) $3,635 Avg Close $4.81 Range $4.10 - $5.69

Q1 2022

Shares 779,451 Value ($000) $4,302 Avg Close $5.82 Range $5.11 - $6.69

Q4 2021

Shares 755,683 Value ($000) $4,972 Avg Close $5.79 Range $4.97 - $6.77

Q3 2021

Shares 755,287 Value ($000) $4,003 Avg Close $5.31 Range $5.03 - $5.73

Q2 2021

Shares 755,287 Value ($000) $4,396 Avg Close $5.81 Range $5.40 - $6.29

Q1 2021

Shares 753,364 Value ($000) $4,663 Avg Close $6.44 Range $5.62 - $7.93

Q4 2020

Shares 753,851 Value ($000) $4,885 Avg Close $6.91 Range $6.05 - $8.60

Q3 2020

Shares 744,917 Value ($000) $6,228 Avg Close $8.84 Range $7.45 - $12.96

Q2 2020

Shares 728,206 Value ($000) $5,651 Avg Close $7.28 Range $5.21 - $9.63

Q1 2020

Shares 729,118 Value ($000) $4,251 Avg Close $5.92 Range $4.28 - $7.00

Q4 2019

Shares 724,417 Value ($000) $4,948 Avg Close $5.92 Range $4.77 - $7.78

Q3 2019

Shares 691,397 Value ($000) $3,547 Avg Close $5.37 Range $4.94 - $5.85

Q2 2019

Shares 691,397 Value ($000) $3,817 Avg Close $5.56 Range $5.17 - $6.51

Q1 2019

Shares 691,397 Value ($000) $3,962 Avg Close $5.46 Range $4.91 - $6.25

Q4 2018

Shares 691,397 Value ($000) $3,457 Avg Close $5.24 Range $4.50 - $6.17

Q3 2018

Shares 583,797 Value ($000) $3,620 Avg Close $5.56 Range $4.67 - $6.27

Q2 2018

Shares 522,931 Value ($000) $2,719 Avg Close $4.72 Range $4.23 - $5.25

Q1 2018

Shares 515,718 Value ($000) $2,372 Avg Close $5.06 Range $4.42 - $5.59

Q4 2017

Shares 510,869 Value ($000) $2,427 Avg Close $4.58 Range $4.14 - $5.10

Q3 2017

Shares 510,869 Value ($000) $2,452 Avg Close $4.74 Range $3.65 - $5.88

Q2 2017

Shares 468,390 Value ($000) $2,810 Avg Close $6.91 Range $5.25 - $8.37

Q1 2017

Shares 440,008 Value ($000) $2,992 Avg Close $6.45 Range $5.35 - $7.05

Q4 2016

Shares 420,408 Value ($000) $2,291 Avg Close $5.40 Range $4.91 - $6.11

Q3 2016

Shares 383,437 Value ($000) $1,967 Avg Close $4.22 Range $3.53 - $5.19

Q2 2016

Shares 327,533 Value ($000) $1,202 Avg Close $3.72 Range $3.50 - $4.07

Q1 2016

Shares 275,338 Value ($000) $1,054 Avg Close $3.73 Range $3.17 - $4.32

Q4 2015

Shares 254,258 Value ($000) $1,054 Avg Close $3.87 Range $3.15 - $4.35

Q3 2015

Shares 220,528 Value ($000) $754 Avg Close $3.58 Range $3.10 - $4.01

Q2 2015

Shares 220,528 Value ($000) $842 Avg Close $4.24 Range $3.65 - $5.01

Q1 2015

Shares 220,528 Value ($000) $975 Avg Close $4.17 Range $3.68 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,402,193	$8,524	$5.57	$5.03 - $6.14
Q3 2024	1,384,430	$7,422	$5.40	$4.70 - $6.26
Q2 2024	1,423,046	$7,058	$5.12	$4.61 - $5.69
Q1 2024	1,325,026	$7,433	$5.75	$5.41 - $6.35
Q4 2023	1,224,226	$7,492	$4.90	$3.97 - $6.17
Q3 2023	1,021,668	$5,456	$5.08	$4.68 - $5.69
Q2 2023	1,007,043	$5,312	$4.80	$4.30 - $5.56
Q1 2023	997,319	$4,633	$4.37	$3.91 - $5.23
Q4 2022	993,848	$3,985	$4.29	$3.62 - $4.71
Q3 2022	864,789	$3,900	$4.74	$4.22 - $5.28
Q2 2022	806,084	$3,635	$4.81	$4.10 - $5.69
Q1 2022	779,451	$4,302	$5.82	$5.11 - $6.69
Q4 2021	755,683	$4,972	$5.79	$4.97 - $6.77
Q3 2021	755,287	$4,003	$5.31	$5.03 - $5.73
Q2 2021	755,287	$4,396	$5.81	$5.40 - $6.29
Q1 2021	753,364	$4,663	$6.44	$5.62 - $7.93
Q4 2020	753,851	$4,885	$6.91	$6.05 - $8.60
Q3 2020	744,917	$6,228	$8.84	$7.45 - $12.96
Q2 2020	728,206	$5,651	$7.28	$5.21 - $9.63
Q1 2020	729,118	$4,251	$5.92	$4.28 - $7.00
Q4 2019	724,417	$4,948	$5.92	$4.77 - $7.78
Q3 2019	691,397	$3,547	$5.37	$4.94 - $5.85
Q2 2019	691,397	$3,817	$5.56	$5.17 - $6.51
Q1 2019	691,397	$3,962	$5.46	$4.91 - $6.25
Q4 2018	691,397	$3,457	$5.24	$4.50 - $6.17
Q3 2018	583,797	$3,620	$5.56	$4.67 - $6.27
Q2 2018	522,931	$2,719	$4.72	$4.23 - $5.25
Q1 2018	515,718	$2,372	$5.06	$4.42 - $5.59
Q4 2017	510,869	$2,427	$4.58	$4.14 - $5.10
Q3 2017	510,869	$2,452	$4.74	$3.65 - $5.88
Q2 2017	468,390	$2,810	$6.91	$5.25 - $8.37
Q1 2017	440,008	$2,992	$6.45	$5.35 - $7.05
Q4 2016	420,408	$2,291	$5.40	$4.91 - $6.11
Q3 2016	383,437	$1,967	$4.22	$3.53 - $5.19
Q2 2016	327,533	$1,202	$3.72	$3.50 - $4.07
Q1 2016	275,338	$1,054	$3.73	$3.17 - $4.32
Q4 2015	254,258	$1,054	$3.87	$3.15 - $4.35
Q3 2015	220,528	$754	$3.58	$3.10 - $4.01
Q2 2015	220,528	$842	$4.24	$3.65 - $5.01
Q1 2015	220,528	$975	$4.17	$3.68 - $4.70