KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,627 Value ($000) $18 Avg Close $7.27 Range $6.55 - $8.07
Q2 2025
Shares 6,686 Value ($000) $52 Avg Close $6.78 Range $5.54 - $8.20
Q1 2025
Shares 7,216 Value ($000) $48 Avg Close $6.95 Range $6.12 - $8.90
Q3 2024
Shares 668 Value ($000) $4 Avg Close $5.40 Range $4.70 - $6.26
Q2 2024
Shares 800 Value ($000) $4 Avg Close $5.12 Range $4.61 - $5.69
Q1 2024
Shares 800 Value ($000) $4 Avg Close $5.75 Range $5.41 - $6.35
Q4 2023
Shares 800 Value ($000) $5 Avg Close $4.90 Range $3.97 - $6.17
Q3 2022
Shares 4,164 Value ($000) $19 Avg Close $4.74 Range $4.22 - $5.28
Q2 2022
Shares 4,164 Value ($000) $19 Avg Close $4.81 Range $4.10 - $5.69
Q1 2022
Shares 11,064 Value ($000) $61 Avg Close $5.82 Range $5.11 - $6.69
Q4 2021
Shares 55,433 Value ($000) $365 Avg Close $5.79 Range $4.97 - $6.77
Q3 2021
Shares 55,433 Value ($000) $294 Avg Close $5.31 Range $5.03 - $5.73
Q2 2021
Shares 28,575 Value ($000) $166 Avg Close $5.81 Range $5.40 - $6.29