KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,298 Value ($000) $5,925 Avg Close $6.92 Range $6.50 - $7.45
Q3 2025
Shares 871,979 Value ($000) $6,052 Avg Close $7.27 Range $6.55 - $8.07
Q2 2025
Shares 832,005 Value ($000) $6,448 Avg Close $6.78 Range $5.54 - $8.20
Q1 2025
Shares 808,305 Value ($000) $5,343 Avg Close $6.95 Range $6.12 - $8.90
Q4 2024
Shares 831,913 Value ($000) $5,066 Avg Close $5.57 Range $5.03 - $6.14
Q3 2024
Shares 856,106 Value ($000) $4,597 Avg Close $5.40 Range $4.70 - $6.26
Q2 2024
Shares 836,305 Value ($000) $4,148 Avg Close $5.12 Range $4.61 - $5.69
Q1 2024
Shares 847,405 Value ($000) $5 Avg Close $5.75 Range $5.41 - $6.35
Q4 2023
Shares 858,363 Value ($000) $5 Avg Close $4.90 Range $3.97 - $6.17
Q3 2023
Shares 866,505 Value ($000) $5 Avg Close $5.08 Range $4.68 - $5.69
Q2 2023
Shares 871,505 Value ($000) $5 Avg Close $4.80 Range $4.30 - $5.56
Q1 2023
Shares 849,205 Value ($000) $4 Avg Close $4.37 Range $3.91 - $5.23
Q4 2022
Shares 855,545 Value ($000) $3 Avg Close $4.29 Range $3.62 - $4.71
Q3 2022
Shares 880,345 Value ($000) $3,970 Avg Close $4.74 Range $4.22 - $5.28
Q2 2022
Shares 922,645 Value ($000) $4,161 Avg Close $4.81 Range $4.10 - $5.69
Q1 2022
Shares 925,245 Value ($000) $5,107 Avg Close $5.82 Range $5.11 - $6.69
Q4 2021
Shares 947,745 Value ($000) $6,236 Avg Close $5.79 Range $4.97 - $6.77
Q3 2021
Shares 1,009,845 Value ($000) $5,352 Avg Close $5.31 Range $5.03 - $5.73
Q2 2021
Shares 1,121,443 Value ($000) $6,527 Avg Close $5.81 Range $5.40 - $6.29
Q1 2021
Shares 1,213,245 Value ($000) $7,510 Avg Close $6.44 Range $5.62 - $7.93
Q4 2020
Shares 1,248,145 Value ($000) $8,088 Avg Close $6.91 Range $6.05 - $8.60
Q3 2020
Shares 1,164,345 Value ($000) $9,734 Avg Close $8.84 Range $7.45 - $12.96
Q2 2020
Shares 1,139,945 Value ($000) $8,846 Avg Close $7.28 Range $5.21 - $9.63
Q1 2020
Shares 980,267 Value ($000) $5,715 Avg Close $5.92 Range $4.28 - $7.00
Q4 2019
Shares 937,829 Value ($000) $6,405 Avg Close $5.92 Range $4.77 - $7.78
Q3 2019
Shares 830,224 Value ($000) $4,259 Avg Close $5.37 Range $4.94 - $5.85
Q2 2019
Shares 799,317 Value ($000) $4,412 Avg Close $5.56 Range $5.17 - $6.51
Q1 2019
Shares 709,457 Value ($000) $4,065 Avg Close $5.46 Range $4.91 - $6.25
Q4 2018
Shares 540,629 Value ($000) $2,703 Avg Close $5.24 Range $4.50 - $6.17
Q3 2018
Shares 548,100 Value ($000) $3,398 Avg Close $5.56 Range $4.67 - $6.27
Q2 2018
Shares 464,900 Value ($000) $2,417 Avg Close $4.72 Range $4.23 - $5.25
Q1 2018
Shares 430,100 Value ($000) $1,978 Avg Close $5.06 Range $4.42 - $5.59
Q4 2017
Shares 424,100 Value ($000) $2,014 Avg Close $4.58 Range $4.14 - $5.10
Q3 2017
Shares 432,400 Value ($000) $2,076 Avg Close $4.74 Range $3.65 - $5.88
Q2 2017
Shares 342,200 Value ($000) $2,053 Avg Close $6.91 Range $5.25 - $8.37
Q1 2017
Shares 264,800 Value ($000) $1,801 Avg Close $6.45 Range $5.35 - $7.05
Q4 2016
Shares 227,000 Value ($000) $1,237 Avg Close $5.40 Range $4.91 - $6.11
Q3 2016
Shares 188,500 Value ($000) $967 Avg Close $4.22 Range $3.53 - $5.19
Q2 2016
Shares 172,800 Value ($000) $634 Avg Close $3.72 Range $3.50 - $4.07
Q1 2016
Shares 170,300 Value ($000) $652 Avg Close $3.73 Range $3.17 - $4.32
Q4 2015
Shares 166,300 Value ($000) $689 Avg Close $3.87 Range $3.15 - $4.35
Q3 2015
Shares 156,500 Value ($000) $535 Avg Close $3.58 Range $3.10 - $4.01
Q2 2015
Shares 204,400 Value ($000) $781 Avg Close $4.24 Range $3.65 - $5.01
Q1 2015
Shares 169,100 Value ($000) $747 Avg Close $4.17 Range $3.68 - $4.70
Q4 2014
Shares 123,406 Value ($000) $469 Avg Close $3.69 Range $2.94 - $4.51
Q3 2014
Shares 67,740 Value ($000) $302 Avg Close $6.08 Range $4.23 - $7.17
Q2 2014
Shares 70,265 Value ($000) $501 Avg Close $10.81 Range $6.79 - $14.98
Q1 2014
Shares 22,600 Value ($000) $328 Avg Close $15.57 Range $13.65 - $17.45
Q4 2013
Shares 10,543 Value ($000) $157 Avg Close $14.55 Range $13.03 - $16.59