KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,549 Value ($000) $1,173 Avg Close $13.70 Range $11.93 - $15.28

Q3 2025

Shares 168,140 Value ($000) $2,270 Avg Close $16.99 Range $12.78 - $22.06

Q2 2025

Shares 184,865 Value ($000) $3,681 Avg Close $19.93 Range $14.80 - $23.48

Q1 2025

Shares 215,456 Value ($000) $4,111 Avg Close $26.14 Range $18.70 - $32.09

Q4 2024

Shares 204,005 Value ($000) $6,314 Avg Close $28.68 Range $22.32 - $34.28

Q3 2024

Shares 114,215 Value ($000) $2,951 Avg Close $18.41 Range $13.59 - $26.57

Q2 2024

Shares 130,517 Value ($000) $1,911 Avg Close $15.43 Range $13.82 - $18.53

Q1 2024

Shares 127,393 Value ($000) $2,308 Avg Close $17.51 Range $14.66 - $20.02

Q4 2023

Shares 118,085 Value ($000) $2,263 Avg Close $17.34 Range $13.29 - $20.55

Q3 2023

Shares 140,992 Value ($000) $2,666 Avg Close $24.64 Range $17.42 - $31.94

Q2 2023

Shares 138,900 Value ($000) $4,079 Avg Close $22.60 Range $16.19 - $31.69

Q1 2023

Shares 126,720 Value ($000) $2,453 Avg Close $22.56 Range $17.79 - $29.72

Q4 2022

Shares 120,436 Value ($000) $2,766 Avg Close $24.99 Range $19.44 - $30.42

Q3 2022

Shares 91,458 Value ($000) $2,434 Avg Close $28.78 Range $20.40 - $37.39

Q2 2022

Shares 273,029 Value ($000) $8,654 Avg Close $52.91 Range $30.43 - $89.70

Q1 2022

Shares 282,579 Value ($000) $23,366 Avg Close $96.46 Range $71.39 - $154.99

Q4 2021

Shares 296,263 Value ($000) $45,105 Avg Close $153.85 Range $125.87 - $181.38

Q3 2021

Shares 143,730 Value ($000) $20,804 Avg Close $131.96 Range $113.91 - $164.22

Q2 2021

Shares 213,949 Value ($000) $26,600 Avg Close $105.62 Range $84.21 - $127.40

Q1 2021

Shares 225,427 Value ($000) $22,343 Avg Close $98.90 Range $79.76 - $125.00

Q4 2020

Shares 222,428 Value ($000) $19,824 Avg Close $76.81 Range $62.60 - $92.61

Q3 2020

Shares 212,293 Value ($000) $13,772 Avg Close $57.35 Range $43.81 - $65.91

Q2 2020

Shares 208,596 Value ($000) $11,134 Avg Close $38.11 Range $22.20 - $53.39

Q1 2020

Shares 183,461 Value ($000) $4,566 Avg Close $37.44 Range $22.17 - $45.21

Q4 2019

Shares 98,362 Value ($000) $3,367 Avg Close $33.15 Range $28.76 - $35.73

Q3 2019

Shares 120,721 Value ($000) $3,716 Avg Close $29.80 Range $26.80 - $32.69

Q2 2019

Shares 91,694 Value ($000) $2,903 Avg Close $27.60 Range $23.15 - $32.20

Q1 2019

Shares 77,548 Value ($000) $1,845 Avg Close $21.26 Range $17.87 - $24.52

Q4 2018

Shares 89,596 Value ($000) $1,677 Avg Close $19.58 Range $16.10 - $23.90

Q3 2018

Shares 91,229 Value ($000) $1,997 Avg Close $19.58 Range $17.15 - $22.20

Q2 2018

Shares 91,160 Value ($000) $1,622 Avg Close $15.85 Range $12.70 - $18.55

Q1 2018

Shares 96,463 Value ($000) $1,245 Avg Close $14.16 Range $11.70 - $16.95

Q4 2017

Shares 90,709 Value ($000) $1,465 Avg Close $15.76 Range $14.55 - $17.95

Q3 2017

Shares 91,230 Value ($000) $1,396 Avg Close $18.24 Range $12.85 - $21.80

Q2 2017

Shares 69,570 Value ($000) $1,347 Avg Close $19.36 Range $16.45 - $23.15

Q1 2017

Shares 60,526 Value ($000) $1,156 Avg Close $16.46 Range $12.05 - $19.75

Q4 2016

Shares 16,600 Value ($000) $210 Avg Close $11.50 Range $9.00 - $14.70

Q3 2016

Shares 16,400 Value ($000) $154 Avg Close $10.11 Range $8.90 - $11.70

Q2 2016

Shares 17,400 Value ($000) $170 Avg Close $9.81 Range $8.10 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,549	$1,173	$13.70	$11.93 - $15.28
Q3 2025	168,140	$2,270	$16.99	$12.78 - $22.06
Q2 2025	184,865	$3,681	$19.93	$14.80 - $23.48
Q1 2025	215,456	$4,111	$26.14	$18.70 - $32.09
Q4 2024	204,005	$6,314	$28.68	$22.32 - $34.28
Q3 2024	114,215	$2,951	$18.41	$13.59 - $26.57
Q2 2024	130,517	$1,911	$15.43	$13.82 - $18.53
Q1 2024	127,393	$2,308	$17.51	$14.66 - $20.02
Q4 2023	118,085	$2,263	$17.34	$13.29 - $20.55
Q3 2023	140,992	$2,666	$24.64	$17.42 - $31.94
Q2 2023	138,900	$4,079	$22.60	$16.19 - $31.69
Q1 2023	126,720	$2,453	$22.56	$17.79 - $29.72
Q4 2022	120,436	$2,766	$24.99	$19.44 - $30.42
Q3 2022	91,458	$2,434	$28.78	$20.40 - $37.39
Q2 2022	273,029	$8,654	$52.91	$30.43 - $89.70
Q1 2022	282,579	$23,366	$96.46	$71.39 - $154.99
Q4 2021	296,263	$45,105	$153.85	$125.87 - $181.38
Q3 2021	143,730	$20,804	$131.96	$113.91 - $164.22
Q2 2021	213,949	$26,600	$105.62	$84.21 - $127.40
Q1 2021	225,427	$22,343	$98.90	$79.76 - $125.00
Q4 2020	222,428	$19,824	$76.81	$62.60 - $92.61
Q3 2020	212,293	$13,772	$57.35	$43.81 - $65.91
Q2 2020	208,596	$11,134	$38.11	$22.20 - $53.39
Q1 2020	183,461	$4,566	$37.44	$22.17 - $45.21
Q4 2019	98,362	$3,367	$33.15	$28.76 - $35.73
Q3 2019	120,721	$3,716	$29.80	$26.80 - $32.69
Q2 2019	91,694	$2,903	$27.60	$23.15 - $32.20
Q1 2019	77,548	$1,845	$21.26	$17.87 - $24.52
Q4 2018	89,596	$1,677	$19.58	$16.10 - $23.90
Q3 2018	91,229	$1,997	$19.58	$17.15 - $22.20
Q2 2018	91,160	$1,622	$15.85	$12.70 - $18.55
Q1 2018	96,463	$1,245	$14.16	$11.70 - $16.95
Q4 2017	90,709	$1,465	$15.76	$14.55 - $17.95
Q3 2017	91,230	$1,396	$18.24	$12.85 - $21.80
Q2 2017	69,570	$1,347	$19.36	$16.45 - $23.15
Q1 2017	60,526	$1,156	$16.46	$12.05 - $19.75
Q4 2016	16,600	$210	$11.50	$9.00 - $14.70
Q3 2016	16,400	$154	$10.11	$8.90 - $11.70
Q2 2016	17,400	$170	$9.81	$8.10 - $11.19