KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $9 Avg Close $13.70 Range $11.93 - $15.28
Q2 2025
Shares 371 Value ($000) $7 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 502 Value ($000) $10 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 3,297 Value ($000) $102 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 6,356 Value ($000) $164 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 8,998 Value ($000) $132 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 10,575 Value ($000) $192 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 19,109 Value ($000) $366 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 61,307 Value ($000) $1,159 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 56,994 Value ($000) $1,674 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 23,303 Value ($000) $451 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 13,793 Value ($000) $317 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 11,336 Value ($000) $302 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 1,425 Value ($000) $45 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 520 Value ($000) $43 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 5,932 Value ($000) $903 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 6,659 Value ($000) $964 Avg Close $131.96 Range $113.91 - $164.22
Q3 2020
Shares 11,085 Value ($000) $719 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 10,801 Value ($000) $577 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 20,065 Value ($000) $499 Avg Close $37.44 Range $22.17 - $45.21
Q2 2019
Shares 14,817 Value ($000) $469 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 12,165 Value ($000) $290 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 2,036 Value ($000) $38 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 5,565 Value ($000) $122 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 1,927 Value ($000) $34 Avg Close $15.85 Range $12.70 - $18.55
Q4 2017
Shares 15,714 Value ($000) $254 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 39,125 Value ($000) $599 Avg Close $18.24 Range $12.85 - $21.80