KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,832 Value ($000) $41 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 30,871 Value ($000) $416 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 104,894 Value ($000) $2,088 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 21,132 Value ($000) $403 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 28,131 Value ($000) $871 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 22,428 Value ($000) $580 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 23,058 Value ($000) $338 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 22,435 Value ($000) $407 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 14,763 Value ($000) $282 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 22,314 Value ($000) $422 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 27,718 Value ($000) $813 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 22,652 Value ($000) $438 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 19,859 Value ($000) $456 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 19,532 Value ($000) $520 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 17,652 Value ($000) $560 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 18,376 Value ($000) $1,519 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 20,716 Value ($000) $3,154 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 18,881 Value ($000) $2,733 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 18,723 Value ($000) $2,328 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 19,060 Value ($000) $1,889 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 20,076 Value ($000) $1,789 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 18,522 Value ($000) $1,201 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 18,300 Value ($000) $978 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 17,843 Value ($000) $444 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 856 Value ($000) $29 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 81 Value ($000) $2 Avg Close $29.80 Range $26.80 - $32.69
Q1 2019
Shares 4,506 Value ($000) $107 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 663 Value ($000) $12 Avg Close $19.58 Range $16.10 - $23.90
Q2 2018
Shares 6,264 Value ($000) $111 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 44,462 Value ($000) $574 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 29,700 Value ($000) $480 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 20,150 Value ($000) $308 Avg Close $18.24 Range $12.85 - $21.80
Q2 2017
Shares 450 Value ($000) $9 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 300 Value ($000) $6 Avg Close $16.46 Range $12.05 - $19.75