KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,300 Value ($000) $910 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 57,700 Value ($000) $779 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 105,900 Value ($000) $2,108 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 156,600 Value ($000) $2,988 Avg Close $26.14 Range $18.70 - $32.09
Q3 2023
Shares 52,700 Value ($000) $1 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 78,900 Value ($000) $2 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 295,413 Value ($000) $6 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 344,500 Value ($000) $8 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 576,700 Value ($000) $15,346 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 333,800 Value ($000) $10,581 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 290,100 Value ($000) $23,988 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 7,700 Value ($000) $1,172 Avg Close $153.85 Range $125.87 - $181.38
Q1 2021
Shares 102,500 Value ($000) $10,160 Avg Close $98.90 Range $79.76 - $125.00
Q1 2020
Shares 121,295 Value ($000) $3,019 Avg Close $37.44 Range $22.17 - $45.21
Q3 2019
Shares 8,100 Value ($000) $249 Avg Close $29.80 Range $26.80 - $32.69
Q4 2016
Shares 17,200 Value ($000) $218 Avg Close $11.50 Range $9.00 - $14.70