KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,623 Value ($000) $297 Avg Close $13.70 Range $11.93 - $15.28
Q3 2024
Shares 19,462 Value ($000) $503 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 33,819 Value ($000) $495 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 85,529 Value ($000) $1,550 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 88,904 Value ($000) $1,703 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 44,496 Value ($000) $841 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 42,239 Value ($000) $1,241 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 70,941 Value ($000) $1,373 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 52,998 Value ($000) $1,217 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 22,838 Value ($000) $608 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 35,795 Value ($000) $1,135 Avg Close $52.91 Range $30.43 - $89.70
Q3 2021
Shares 9,814 Value ($000) $1,420 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 3,518 Value ($000) $437 Avg Close $105.62 Range $84.21 - $127.40
Q4 2020
Shares 3,548 Value ($000) $316 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 5,979 Value ($000) $388 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 19,671 Value ($000) $1,050 Avg Close $38.11 Range $22.20 - $53.39
Q2 2018
Shares 16,637 Value ($000) $296 Avg Close $15.85 Range $12.70 - $18.55