KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811 Value ($000) $26 Avg Close $13.70 Range $11.93 - $15.28

Q3 2025

Shares 480 Value ($000) $7 Avg Close $16.99 Range $12.78 - $22.06

Q2 2025

Shares 396 Value ($000) $8 Avg Close $19.93 Range $14.80 - $23.48

Q1 2025

Shares 499 Value ($000) $10 Avg Close $26.14 Range $18.70 - $32.09

Q4 2024

Shares 3,961 Value ($000) $123 Avg Close $28.68 Range $22.32 - $34.28

Q3 2024

Shares 17,327 Value ($000) $448 Avg Close $18.41 Range $13.59 - $26.57

Q2 2024

Shares 3,704 Value ($000) $54 Avg Close $15.43 Range $13.82 - $18.53

Q1 2024

Shares 6,665 Value ($000) $121 Avg Close $17.51 Range $14.66 - $20.02

Q4 2023

Shares 7,610 Value ($000) $146 Avg Close $17.34 Range $13.29 - $20.55

Q3 2023

Shares 65,883 Value ($000) $1,246 Avg Close $24.64 Range $17.42 - $31.94

Q2 2023

Shares 65,950 Value ($000) $1,937 Avg Close $22.60 Range $16.19 - $31.69

Q1 2023

Shares 77,094 Value ($000) $1,492 Avg Close $22.56 Range $17.79 - $29.72

Q4 2022

Shares 49,002 Value ($000) $1,125 Avg Close $24.99 Range $19.44 - $30.42

Q3 2022

Shares 52,393 Value ($000) $1,394 Avg Close $28.78 Range $20.40 - $37.39

Q2 2022

Shares 3,769 Value ($000) $119 Avg Close $52.91 Range $30.43 - $89.70

Q1 2022

Shares 4,730 Value ($000) $390 Avg Close $96.46 Range $71.39 - $154.99

Q4 2021

Shares 6,387 Value ($000) $973 Avg Close $153.85 Range $125.87 - $181.38

Q3 2021

Shares 5,212 Value ($000) $755 Avg Close $131.96 Range $113.91 - $164.22

Q2 2021

Shares 16,516 Value ($000) $2,053 Avg Close $105.62 Range $84.21 - $127.40

Q1 2021

Shares 3,021 Value ($000) $300 Avg Close $98.90 Range $79.76 - $125.00

Q4 2020

Shares 1,705 Value ($000) $153 Avg Close $76.81 Range $62.60 - $92.61

Q3 2020

Shares 1,816 Value ($000) $117 Avg Close $57.35 Range $43.81 - $65.91

Q2 2020

Shares 1,760 Value ($000) $93 Avg Close $38.11 Range $22.20 - $53.39

Q1 2020

Shares 2,351 Value ($000) $59 Avg Close $37.44 Range $22.17 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811	$26	$13.70	$11.93 - $15.28
Q3 2025	480	$7	$16.99	$12.78 - $22.06
Q2 2025	396	$8	$19.93	$14.80 - $23.48
Q1 2025	499	$10	$26.14	$18.70 - $32.09
Q4 2024	3,961	$123	$28.68	$22.32 - $34.28
Q3 2024	17,327	$448	$18.41	$13.59 - $26.57
Q2 2024	3,704	$54	$15.43	$13.82 - $18.53
Q1 2024	6,665	$121	$17.51	$14.66 - $20.02
Q4 2023	7,610	$146	$17.34	$13.29 - $20.55
Q3 2023	65,883	$1,246	$24.64	$17.42 - $31.94
Q2 2023	65,950	$1,937	$22.60	$16.19 - $31.69
Q1 2023	77,094	$1,492	$22.56	$17.79 - $29.72
Q4 2022	49,002	$1,125	$24.99	$19.44 - $30.42
Q3 2022	52,393	$1,394	$28.78	$20.40 - $37.39
Q2 2022	3,769	$119	$52.91	$30.43 - $89.70
Q1 2022	4,730	$390	$96.46	$71.39 - $154.99
Q4 2021	6,387	$973	$153.85	$125.87 - $181.38
Q3 2021	5,212	$755	$131.96	$113.91 - $164.22
Q2 2021	16,516	$2,053	$105.62	$84.21 - $127.40
Q1 2021	3,021	$300	$98.90	$79.76 - $125.00
Q4 2020	1,705	$153	$76.81	$62.60 - $92.61
Q3 2020	1,816	$117	$57.35	$43.81 - $65.91
Q2 2020	1,760	$93	$38.11	$22.20 - $53.39
Q1 2020	2,351	$59	$37.44	$22.17 - $45.21