MAGAL SECURITY SYS LTD

CUSIP: M6786D104 Class: ORD

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,364 Value ($000) $45 Avg Close Range
Q1 2021
Shares 9,364 Value ($000) $42 Avg Close Range
Q4 2020
Shares 9,364 Value ($000) $37 Avg Close Range
Q3 2020
Shares 9,364 Value ($000) $35 Avg Close Range
Q2 2020
Shares 9,364 Value ($000) $28 Avg Close Range
Q1 2020
Shares 9,364 Value ($000) $27 Avg Close Range
Q4 2019
Shares 9,364 Value ($000) $36 Avg Close Range
Q3 2019
Shares 9,364 Value ($000) $40 Avg Close Range
Q2 2019
Shares 9,364 Value ($000) $47 Avg Close Range
Q1 2019
Shares 9,364 Value ($000) $49 Avg Close Range
Q4 2018
Shares 9,200 Value ($000) $41 Avg Close Range
Q3 2018
Shares 9,200 Value ($000) $52 Avg Close Range
Q2 2018
Shares 9,200 Value ($000) $49 Avg Close Range
Q1 2018
Shares 9,200 Value ($000) $53 Avg Close Range
Q4 2017
Shares 9,200 Value ($000) $47 Avg Close Range
Q3 2017
Shares 18,300 Value ($000) $88 Avg Close Range
Q2 2017
Shares 18,300 Value ($000) $90 Avg Close Range
Q1 2017
Shares 18,300 Value ($000) $138 Avg Close Range
Q4 2016
Shares 18,300 Value ($000) $93 Avg Close Range
Q3 2016
Shares 18,300 Value ($000) $77 Avg Close Range
Q2 2016
Shares 18,300 Value ($000) $87 Avg Close Range
Q1 2016
Shares 18,300 Value ($000) $91 Avg Close Range
Q4 2015
Shares 18,300 Value ($000) $78 Avg Close Range
Q3 2015
Shares 18,300 Value ($000) $77 Avg Close Range
Q2 2015
Shares 18,300 Value ($000) $80 Avg Close Range
Q1 2015
Shares 18,300 Value ($000) $100 Avg Close Range
Q4 2014
Shares 21,600 Value ($000) $125 Avg Close Range
Q3 2014
Shares 18,300 Value ($000) $79 Avg Close Range
Q2 2014
Shares 18,300 Value ($000) $70 Avg Close Range
Q1 2014
Shares 18,300 Value ($000) $67 Avg Close Range
Q4 2013
Shares 18,300 Value ($000) $65 Avg Close Range
Q3 2013
Shares 21,000 Value ($000) $73 Avg Close Range
Q2 2013
Shares 21,000 Value ($000) $77 Avg Close Range