MAGAL SECURITY SYS LTD

CUSIP: M6786D104 Class: ORD

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 687,511 Value ($000) $3,252 Avg Close — Range —
Q1 2021
Shares 747,180 Value ($000) $3,347 Avg Close — Range —
Q4 2020
Shares 765,008 Value ($000) $2,968 Avg Close — Range —
Q3 2020
Shares 730,977 Value ($000) $2,727 Avg Close — Range —
Q2 2020
Shares 727,177 Value ($000) $2,182 Avg Close — Range —
Q1 2020
Shares 612,069 Value ($000) $1,799 Avg Close — Range —
Q4 2019
Shares 606,376 Value ($000) $2,274 Avg Close — Range —
Q3 2019
Shares 555,076 Value ($000) $2,333 Avg Close — Range —
Q2 2019
Shares 547,576 Value ($000) $2,754 Avg Close — Range —
Q1 2019
Shares 526,087 Value ($000) $2,751 Avg Close — Range —
Q4 2018
Shares 511,276 Value ($000) $2,275 Avg Close — Range —
Q3 2018
Shares 494,460 Value ($000) $2,779 Avg Close — Range —
Q2 2018
Shares 455,749 Value ($000) $2,429 Avg Close — Range —
Q1 2018
Shares 445,549 Value ($000) $2,571 Avg Close — Range —
Q4 2017
Shares 471,860 Value ($000) $2,388 Avg Close — Range —
Q3 2017
Shares 483,149 Value ($000) $2,319 Avg Close — Range —
Q2 2017
Shares 514,949 Value ($000) $2,534 Avg Close — Range —
Q1 2017
Shares 526,949 Value ($000) $3,963 Avg Close — Range —
Q4 2016
Shares 616,560 Value ($000) $3,126 Avg Close — Range —
Q3 2016
Shares 401,800 Value ($000) $1,696 Avg Close — Range —
Q2 2016
Shares 348,600 Value ($000) $1,663 Avg Close — Range —
Q1 2016
Shares 338,000 Value ($000) $1,680 Avg Close — Range —
Q4 2015
Shares 320,800 Value ($000) $1,362 Avg Close — Range —
Q3 2015
Shares 307,000 Value ($000) $1,286 Avg Close — Range —
Q2 2015
Shares 294,800 Value ($000) $1,285 Avg Close — Range —
Q1 2015
Shares 264,200 Value ($000) $1,440 Avg Close — Range —
Q4 2014
Shares 229,900 Value ($000) $1,336 Avg Close — Range —
Q3 2014
Shares 173,000 Value ($000) $742 Avg Close — Range —
Q2 2014
Shares 144,300 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 142,000 Value ($000) $521 Avg Close — Range —
Q4 2013
Shares 139,200 Value ($000) $496 Avg Close — Range —
Q3 2013
Shares 138,500 Value ($000) $481 Avg Close — Range —
Q2 2013
Shares 137,000 Value ($000) $495 Avg Close — Range —