MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 136,265 Value ($000) $1,012 Avg Close — Range —
Q1 2015
Shares 152,569 Value ($000) $1,043 Avg Close — Range —
Q4 2014
Shares 158,100 Value ($000) $1,283 Avg Close — Range —
Q3 2014
Shares 162,087 Value ($000) $1,596 Avg Close — Range —
Q2 2014
Shares 170,341 Value ($000) $2,576 Avg Close — Range —
Q1 2014
Shares 167,302 Value ($000) $3,552 Avg Close — Range —
Q4 2013
Shares 168,588 Value ($000) $2,008 Avg Close — Range —
Q3 2013
Shares 167,683 Value ($000) $2,158 Avg Close — Range —
Q2 2013
Shares 134,854 Value ($000) $1,913 Avg Close — Range —