MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,668 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 100,364 Value ($000) $815 Avg Close — Range —
Q3 2014
Shares 802,266 Value ($000) $7,902 Avg Close — Range —
Q2 2014
Shares 754,652 Value ($000) $11,410 Avg Close — Range —
Q1 2014
Shares 31,198 Value ($000) $662 Avg Close — Range —
Q4 2013
Shares 29,305 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 27,400 Value ($000) $352 Avg Close — Range —
Q2 2013
Shares 27,520 Value ($000) $391 Avg Close — Range —