MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,000 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 11,957 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 16,047 Value ($000) $136 Avg Close — Range —
Q3 2017
Shares 3,305 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 10,986 Value ($000) $79 Avg Close — Range —
Q1 2017
Shares 133,551 Value ($000) $1,142 Avg Close — Range —
Q4 2016
Shares 201,325 Value ($000) $1,379 Avg Close — Range —
Q3 2016
Shares 82,076 Value ($000) $500 Avg Close — Range —
Q2 2016
Shares 3,982 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 27,828 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 49,043 Value ($000) $463 Avg Close — Range —
Q3 2015
Shares 87,091 Value ($000) $776 Avg Close — Range —
Q2 2015
Shares 122,391 Value ($000) $909 Avg Close — Range —
Q1 2015
Shares 139,508 Value ($000) $954 Avg Close — Range —
Q4 2014
Shares 338,428 Value ($000) $2,748 Avg Close — Range —
Q3 2014
Shares 264,691 Value ($000) $2,607 Avg Close — Range —
Q2 2014
Shares 66,148 Value ($000) $1,000 Avg Close — Range —
Q4 2013
Shares 225,525 Value ($000) $2,688 Avg Close — Range —
Q3 2013
Shares 119,308 Value ($000) $1,535 Avg Close — Range —
Q2 2013
Shares 37,532 Value ($000) $533 Avg Close — Range —