MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 34 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 3 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 477 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 17 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 209 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 89,100 Value ($000) $878 Avg Close — Range —
Q2 2014
Shares 87,100 Value ($000) $1,317 Avg Close — Range —
Q1 2014
Shares 32,900 Value ($000) $698 Avg Close — Range —
Q4 2013
Shares 1,736 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 8,558 Value ($000) $110 Avg Close — Range —
Q2 2013
Shares 395 Value ($000) $6 Avg Close — Range —