MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,343,600 Value ($000) $11,219 Avg Close — Range —
Q2 2018
Shares 1,248,400 Value ($000) $10,611 Avg Close — Range —
Q1 2018
Shares 1,050,839 Value ($000) $8,827 Avg Close — Range —
Q4 2017
Shares 1,048,200 Value ($000) $8,857 Avg Close — Range —
Q3 2017
Shares 843,500 Value ($000) $6,031 Avg Close — Range —
Q2 2017
Shares 894,768 Value ($000) $6,442 Avg Close — Range —
Q1 2017
Shares 902,636 Value ($000) $7,718 Avg Close — Range —
Q4 2016
Shares 855,900 Value ($000) $5,863 Avg Close — Range —
Q3 2016
Shares 779,800 Value ($000) $4,749 Avg Close — Range —
Q2 2016
Shares 665,800 Value ($000) $4,188 Avg Close — Range —
Q1 2016
Shares 599,100 Value ($000) $3,930 Avg Close — Range —
Q4 2015
Shares 488,600 Value ($000) $4,617 Avg Close — Range —
Q3 2015
Shares 333,220 Value ($000) $2,969 Avg Close — Range —
Q2 2015
Shares 308,503 Value ($000) $2,292 Avg Close — Range —
Q1 2015
Shares 68,800 Value ($000) $471 Avg Close — Range —
Q4 2014
Shares 59,900 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 48,800 Value ($000) $481 Avg Close — Range —
Q2 2014
Shares 51,700 Value ($000) $782 Avg Close — Range —
Q1 2014
Shares 348,700 Value ($000) $7,403 Avg Close — Range —
Q4 2013
Shares 260,300 Value ($000) $3,100 Avg Close — Range —
Q3 2013
Shares 76,500 Value ($000) $985 Avg Close — Range —