MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,576 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 16,376 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 15,701 Value ($000) $155 Avg Close — Range —
Q2 2014
Shares 16,101 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 17,753 Value ($000) $377 Avg Close — Range —
Q4 2013
Shares 18,193 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 20,093 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 19,382 Value ($000) $275 Avg Close — Range —