MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39 Value ($000) $0 Avg Close $1.88 Range $1.84 - $1.99
Q1 2024
Shares 39 Value ($000) $0 Avg Close $2.07 Range $1.89 - $2.28
Q4 2023
Shares 176 Value ($000) $0 Avg Close $1.90 Range $1.82 - $2.03
Q3 2023
Shares 209 Value ($000) $0 Avg Close $1.92 Range $1.86 - $2.00
Q2 2023
Shares 215 Value ($000) $0 Avg Close $1.95 Range $1.89 - $2.12
Q3 2022
Shares 38 Value ($000) $0 Avg Close $2.35 Range $2.08 - $2.65
Q3 2020
Shares 550 Value ($000) $1 Avg Close $2.21 Range $2.00 - $2.42
Q2 2020
Shares 570 Value ($000) $1 Avg Close $1.85 Range $1.64 - $2.14
Q1 2020
Shares 570 Value ($000) $1 Avg Close $2.39 Range $1.45 - $2.64
Q4 2019
Shares 436 Value ($000) $1 Avg Close $2.40 Range $2.30 - $2.60
Q3 2019
Shares 575 Value ($000) $1 Avg Close $2.25 Range $2.13 - $2.40
Q3 2018
Shares 55 Value ($000) $0 Avg Close $2.23 Range $2.08 - $2.43
Q4 2017
Shares 5 Value ($000) $0 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 5 Value ($000) $0 Avg Close $2.48 Range $2.36 - $2.63
Q2 2016
Shares 1,400 Value ($000) $3 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 1,200 Value ($000) $2 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 1,200 Value ($000) $3 Avg Close $2.65 Range $2.30 - $2.84
Q3 2015
Shares 1,200 Value ($000) $3 Avg Close $2.73 Range $2.51 - $2.99
Q2 2015
Shares 1,200 Value ($000) $3 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 1,200 Value ($000) $4 Avg Close $3.51 Range $3.03 - $4.10
Q2 2013
Shares 1,600 Value ($000) $3 Avg Close $1.87 Range $1.63 - $2.02