MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,105 Value ($000) $0 Avg Close $1.95 Range $1.89 - $2.12
Q1 2023
Shares 29,800 Value ($000) $0 Avg Close $2.26 Range $1.91 - $2.50
Q4 2022
Shares 38,500 Value ($000) $0 Avg Close $2.13 Range $2.03 - $2.26
Q3 2022
Shares 20,500 Value ($000) $43 Avg Close $2.35 Range $2.08 - $2.65
Q2 2022
Shares 30,700 Value ($000) $73 Avg Close $2.58 Range $2.20 - $2.95
Q1 2022
Shares 61,025 Value ($000) $179 Avg Close $3.05 Range $2.86 - $3.28
Q4 2021
Shares 57,514 Value ($000) $179 Avg Close $3.16 Range $2.91 - $3.41
Q3 2021
Shares 49,642 Value ($000) $156 Avg Close $3.28 Range $3.00 - $3.80
Q2 2021
Shares 56,675 Value ($000) $176 Avg Close $3.01 Range $2.63 - $3.25
Q1 2021
Shares 167,619 Value ($000) $444 Avg Close $2.80 Range $2.45 - $3.33
Q4 2020
Shares 106,034 Value ($000) $275 Avg Close $2.41 Range $2.15 - $2.61
Q3 2020
Shares 65,700 Value ($000) $152 Avg Close $2.21 Range $2.00 - $2.42
Q2 2020
Shares 66,571 Value ($000) $140 Avg Close $1.85 Range $1.64 - $2.14
Q1 2020
Shares 60,500 Value ($000) $105 Avg Close $2.39 Range $1.45 - $2.64
Q4 2019
Shares 101,932 Value ($000) $246 Avg Close $2.40 Range $2.30 - $2.60
Q3 2019
Shares 82,817 Value ($000) $196 Avg Close $2.25 Range $2.13 - $2.40
Q2 2019
Shares 75,754 Value ($000) $169 Avg Close $2.17 Range $2.09 - $2.24
Q1 2019
Shares 102,600 Value ($000) $220 Avg Close $2.39 Range $2.10 - $2.50
Q4 2018
Shares 97,240 Value ($000) $222 Avg Close $2.26 Range $2.20 - $2.35
Q3 2018
Shares 167,079 Value ($000) $388 Avg Close $2.23 Range $2.08 - $2.43
Q2 2018
Shares 215,221 Value ($000) $467 Avg Close $2.22 Range $2.14 - $2.35
Q1 2018
Shares 140,504 Value ($000) $311 Avg Close $2.62 Range $2.19 - $2.87
Q4 2017
Shares 120,400 Value ($000) $333 Avg Close $2.70 Range $2.58 - $2.85
Q3 2017
Shares 106,000 Value ($000) $275 Avg Close $2.48 Range $2.36 - $2.63
Q2 2017
Shares 129,183 Value ($000) $324 Avg Close $2.48 Range $2.33 - $2.58
Q1 2017
Shares 159,281 Value ($000) $387 Avg Close $2.57 Range $2.27 - $2.94
Q4 2016
Shares 119,900 Value ($000) $295 Avg Close $2.36 Range $2.14 - $2.69
Q3 2016
Shares 128,900 Value ($000) $280 Avg Close $2.15 Range $2.03 - $2.32
Q2 2016
Shares 108,400 Value ($000) $231 Avg Close $2.06 Range $1.96 - $2.16
Q1 2016
Shares 131,200 Value ($000) $265 Avg Close $2.31 Range $2.02 - $2.64
Q4 2015
Shares 138,375 Value ($000) $350 Avg Close $2.65 Range $2.30 - $2.84
Q3 2015
Shares 155,400 Value ($000) $427 Avg Close $2.73 Range $2.51 - $2.99
Q2 2015
Shares 256,034 Value ($000) $666 Avg Close $2.74 Range $2.27 - $3.27
Q1 2015
Shares 753,161 Value ($000) $2,403 Avg Close $3.51 Range $3.03 - $4.10
Q4 2014
Shares 1,372,489 Value ($000) $5,394 Avg Close $3.38 Range $2.60 - $4.26
Q3 2014
Shares 1,596,800 Value ($000) $4,918 Avg Close $2.79 Range $2.23 - $3.31
Q2 2014
Shares 1,457,600 Value ($000) $3,440 Avg Close $2.11 Range $1.85 - $2.47
Q1 2014
Shares 1,377,900 Value ($000) $2,632 Avg Close $2.08 Range $1.85 - $2.34
Q4 2013
Shares 1,266,589 Value ($000) $2,546 Avg Close $1.82 Range $1.63 - $2.14
Q3 2013
Shares 1,244,600 Value ($000) $2,079 Avg Close $1.75 Range $1.60 - $1.87
Q2 2013
Shares 1,229,000 Value ($000) $2,114 Avg Close $1.87 Range $1.63 - $2.02