MIND C T I LTD

Ticker: MNDO CUSIP: M70240102 Class: ORD

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,400 Value ($000) $21 Avg Close $1.14 Range $0.98 - $1.26
Q3 2025
Shares 10,200 Value ($000) $11 Avg Close $1.28 Range $1.02 - $1.52
Q2 2025
Shares 6,670 Value ($000) $9 Avg Close $1.54 Range $1.31 - $1.81
Q1 2025
Shares 4,409 Value ($000) $8 Avg Close $2.02 Range $1.77 - $2.13
Q4 2024
Shares 9,664 Value ($000) $19 Avg Close $1.98 Range $1.90 - $2.09
Q3 2024
Shares 7,000 Value ($000) $14 Avg Close $1.90 Range $1.70 - $2.04
Q2 2024
Shares 8,200 Value ($000) $15 Avg Close $1.88 Range $1.84 - $1.99
Q1 2024
Shares 11,200 Value ($000) $21 Avg Close $2.07 Range $1.89 - $2.28
Q4 2023
Shares 8,000 Value ($000) $16 Avg Close $1.90 Range $1.82 - $2.03
Q3 2020
Shares 32 Value ($000) $0 Avg Close $2.21 Range $2.00 - $2.42
Q2 2020
Shares 32 Value ($000) $0 Avg Close $1.85 Range $1.64 - $2.14
Q1 2020
Shares 357 Value ($000) $1 Avg Close $2.39 Range $1.45 - $2.64