NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,199 Value ($000) $1,342 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 121,350 Value ($000) $33,396 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 106,098 Value ($000) $19,557 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 111,892 Value ($000) $22,037 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 24,116 Value ($000) $5,024 Avg Close $213.31 Range $158.00 - $247.21
Q1 2024
Shares 57,395 Value ($000) $10,181 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 125,577 Value ($000) $17,253 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 88,039 Value ($000) $9,899 Avg Close $117.58 Range $107.27 - $131.51
Q1 2023
Shares 12,638 Value ($000) $1,320 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 55,849 Value ($000) $4,562 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 170,717 Value ($000) $14,562 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 121,199 Value ($000) $10,730 Avg Close $99.60 Range $86.39 - $111.08
Q4 2021
Shares 2,273 Value ($000) $333 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 5,042 Value ($000) $516 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 4,868 Value ($000) $501 Avg Close $96.37 Range $83.46 - $104.07
Q4 2020
Shares 724 Value ($000) $51 Avg Close $62.28 Range $51.94 - $72.53
Q4 2019
Shares 2,451 Value ($000) $93 Avg Close $35.07 Range $30.10 - $38.47
Q4 2018
Shares 28,780 Value ($000) $656 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 1,518 Value ($000) $40 Avg Close $27.65 Range $25.65 - $30.46
Q4 2017
Shares 6,946 Value ($000) $180 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 2,959 Value ($000) $83 Avg Close $24.33 Range $20.55 - $28.26
Q2 2015
Shares 400 Value ($000) $5 Avg Close $12.07 Range $10.57 - $13.34