NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,829 Value ($000) $6,183 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 18,829 Value ($000) $6,019 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 22,470 Value ($000) $6,184 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 25,013 Value ($000) $4,611 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 46,215 Value ($000) $9,102 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 46,215 Value ($000) $9,628 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 49,030 Value ($000) $11,499 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 54,510 Value ($000) $9,669 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 59,109 Value ($000) $8,121 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 67,065 Value ($000) $7,541 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 75,850 Value ($000) $8,897 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 75,850 Value ($000) $7,924 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 75,850 Value ($000) $6 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 116,465 Value ($000) $9,934 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 138,396 Value ($000) $12,252 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 143,996 Value ($000) $15,678 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 142,266 Value ($000) $20,842 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 95,987 Value ($000) $9,819 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 91,732 Value ($000) $9,438 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 75,349 Value ($000) $6,858 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 77,370 Value ($000) $5,462 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 29,841 Value ($000) $1,556 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 29,841 Value ($000) $1,438 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 29,841 Value ($000) $974 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 39,829 Value ($000) $1,507 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 39,829 Value ($000) $1,265 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 39,829 Value ($000) $1,019 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 39,829 Value ($000) $1,003 Avg Close $24.23 Range $21.87 - $25.99
Q4 2018
Shares 37,810 Value ($000) $861 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 37,810 Value ($000) $995 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 37,810 Value ($000) $1,030 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 37,810 Value ($000) $1,026 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 37,810 Value ($000) $980 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 37,810 Value ($000) $1,063 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 24,116 Value ($000) $533 Avg Close $22.24 Range $17.09 - $28.41
Q1 2017
Shares 18,278 Value ($000) $340 Avg Close $15.98 Range $13.04 - $18.99
Q1 2014
Shares 16,737 Value ($000) $187 Avg Close $11.03 Range $9.82 - $12.25
Q4 2013
Shares 16,737 Value ($000) $165 Avg Close $8.99 Range $8.32 - $9.86
Q3 2013
Shares 24,879 Value ($000) $221 Avg Close $8.91 Range $8.40 - $9.38
Q2 2013
Shares 24,879 Value ($000) $225 Avg Close $9.19 Range $8.25 - $10.31