NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $1,758 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 6,799 Value ($000) $2,173 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 5,352 Value ($000) $1,473 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 11,560 Value ($000) $2,131 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 8,679 Value ($000) $1,709 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 4,828 Value ($000) $1,006 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 1,086 Value ($000) $255 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 4,700 Value ($000) $834 Avg Close $157.89 Range $128.74 - $190.51
Q3 2023
Shares 2,883 Value ($000) $324 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 3,879 Value ($000) $455 Avg Close $102.29 Range $87.85 - $119.61
Q1 2014
Shares 49,243 Value ($000) $552 Avg Close $11.03 Range $9.82 - $12.25
Q4 2013
Shares 131,617 Value ($000) $1,295 Avg Close $8.99 Range $8.32 - $9.86