NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,838 Value ($000) $17,351 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 4,528 Value ($000) $1,447 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 2,954 Value ($000) $813 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 6,250 Value ($000) $1,152 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 66,889 Value ($000) $13,174 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 67,585 Value ($000) $14,081 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 85,060 Value ($000) $19,949 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 61,639 Value ($000) $10,934 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 40,075 Value ($000) $5,506 Avg Close $115.56 Range $90.59 - $138.50

Q2 2023

Shares 1,966 Value ($000) $231 Avg Close $102.29 Range $87.85 - $119.61

Q2 2021

Shares 7,823 Value ($000) $805 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 2,668 Value ($000) $243 Avg Close $80.71 Range $69.38 - $91.39

Q1 2018

Shares 46,290 Value ($000) $1,256 Avg Close $27.25 Range $23.95 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,838	$17,351	$321.49	$266.43 - $361.32
Q3 2025	4,528	$1,447	$276.13	$232.73 - $320.00
Q2 2025	2,954	$813	$203.42	$154.00 - $283.79
Q1 2025	6,250	$1,152	$230.93	$177.87 - $289.90
Q4 2024	66,889	$13,174	$192.19	$168.03 - $223.40
Q3 2024	67,585	$14,081	$213.31	$158.00 - $247.21
Q2 2024	85,060	$19,949	$197.96	$158.48 - $242.93
Q1 2024	61,639	$10,934	$157.89	$128.74 - $190.51
Q4 2023	40,075	$5,506	$115.56	$90.59 - $138.50
Q2 2023	1,966	$231	$102.29	$87.85 - $119.61
Q2 2021	7,823	$805	$96.37	$83.46 - $104.07
Q1 2021	2,668	$243	$80.71	$69.38 - $91.39
Q1 2018	46,290	$1,256	$27.25	$23.95 - $29.66