NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $19 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 119 Value ($000) $38 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 164 Value ($000) $45 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 108 Value ($000) $20 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 568 Value ($000) $112 Avg Close $192.19 Range $168.03 - $223.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$19	$321.49	$266.43 - $361.32
Q3 2025	119	$38	$276.13	$232.73 - $320.00
Q2 2025	164	$45	$203.42	$154.00 - $283.79
Q1 2025	108	$20	$230.93	$177.87 - $289.90
Q4 2024	568	$112	$192.19	$168.03 - $223.40